BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,088 Value ($000) $204 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 9,350 Value ($000) $1,611 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 15,097 Value ($000) $3,458 Avg Close $227.37 Range $216.95 - $246.65
Q3 2024
Shares 24,122 Value ($000) $5,816 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 41,876 Value ($000) $9,787 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 37,901 Value ($000) $9,379 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 35,095 Value ($000) $8,557 Avg Close $236.50 Range $220.34 - $258.36
Q2 2023
Shares 860 Value ($000) $227 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 13,418 Value ($000) $3,321 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 915 Value ($000) $233 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,022 Value ($000) $451 Avg Close $234.51 Range $210.29 - $253.32
Q4 2021
Shares 1,945 Value ($000) $489 Avg Close $223.48 Range $213.78 - $236.69
Q2 2021
Shares 5,317 Value ($000) $1,293,000 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 4,254 Value ($000) $1,034,000 Avg Close $225.62 Range $213.17 - $240.66
Q4 2019
Shares 4,145 Value ($000) $1,127,000 Avg Close $226.44 Range $213.04 - $244.65