BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 72 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68

Q1 2024

Shares 1,000 Value ($000) $0 Avg Close $230.65 Range $223.97 - $240.52

Q1 2022

Shares 7,000 Value ($000) $1,815 Avg Close $241.03 Range $225.30 - $256.05

Q3 2020

Shares 30 Value ($000) $6 Avg Close $225.34 Range $196.89 - $254.75

Q3 2018

Shares 200 Value ($000) $52 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	72	$0	$227.63	$212.24 - $237.68
Q1 2024	1,000	$0	$230.65	$223.97 - $240.52
Q1 2022	7,000	$1,815	$241.03	$225.30 - $256.05
Q3 2020	30	$6	$225.34	$196.89 - $254.75
Q3 2018	200	$52	$220.32	$205.18 - $231.25