BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $618 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,343 Value ($000) $626 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 3,438 Value ($000) $592 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,590 Value ($000) $822 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 3,807 Value ($000) $864 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,572 Value ($000) $379 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,582 Value ($000) $370 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,397 Value ($000) $346 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,305 Value ($000) $316 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,164 Value ($000) $301 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,786 Value ($000) $735 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 4,107 Value ($000) $1,017 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 5,112 Value ($000) $1,300 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 3,004 Value ($000) $669 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,118 Value ($000) $275 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 999 Value ($000) $271 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 956 Value ($000) $250 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 869 Value ($000) $211 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 829 Value ($000) $207 Avg Close $222.12 Range $215.06 - $236.63