BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,010 Value ($000) $390 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 2,219 Value ($000) $415 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,086 Value ($000) $531 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,081 Value ($000) $706 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,641 Value ($000) $599 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 3,777 Value ($000) $911 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 7,108 Value ($000) $1,661 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,615 Value ($000) $1,884 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 7,895 Value ($000) $1,925 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 15,680 Value ($000) $4,054 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,342 Value ($000) $1,938 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,636 Value ($000) $1,890 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,844 Value ($000) $1,995 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,950 Value ($000) $1,323 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,584 Value ($000) $1,375 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 17,582 Value ($000) $4,677 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,609 Value ($000) $1,159 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,003 Value ($000) $984 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,930 Value ($000) $956 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,886 Value ($000) $458 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 984 Value ($000) $248 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,146 Value ($000) $267 Avg Close $225.34 Range $196.89 - $254.75

Q1 2019

Shares 3,969 Value ($000) $991 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,010	$390	$189.55	$161.41 - $202.75
Q3 2025	2,219	$415	$184.06	$169.47 - $198.06
Q2 2025	3,086	$531	$180.47	$160.60 - $225.17
Q1 2025	3,081	$706	$227.37	$216.95 - $246.65
Q4 2024	2,641	$599	$225.20	$213.58 - $238.19
Q3 2024	3,777	$911	$227.63	$212.24 - $237.68
Q2 2024	7,108	$1,661	$227.88	$216.47 - $239.48
Q1 2024	7,615	$1,884	$230.65	$223.97 - $240.52
Q4 2023	7,895	$1,925	$236.50	$220.34 - $258.36
Q3 2023	15,680	$4,054	$258.28	$242.19 - $274.48
Q2 2023	7,342	$1,938	$241.97	$226.18 - $253.86
Q1 2023	7,636	$1,890	$232.23	$217.61 - $249.05
Q4 2022	7,844	$1,995	$223.22	$203.96 - $245.99
Q3 2022	5,950	$1,323	$234.51	$210.29 - $253.32
Q2 2022	5,584	$1,375	$238.45	$217.92 - $260.19
Q1 2022	17,582	$4,677	$241.03	$225.30 - $256.05
Q4 2021	4,609	$1,159	$223.48	$213.78 - $236.69
Q3 2021	4,003	$984	$228.04	$215.28 - $240.03
Q2 2021	3,930	$956	$222.12	$215.06 - $236.63
Q1 2021	1,886	$458	$225.62	$213.17 - $240.66
Q4 2020	984	$248	$214.58	$202.85 - $227.93
Q3 2020	1,146	$267	$225.34	$196.89 - $254.75
Q1 2019	3,969	$991	$212.74	$184.85 - $226.28