BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,337 Value ($000) $1,424 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 7,782 Value ($000) $1,457 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,263 Value ($000) $562 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 3,947 Value ($000) $904 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,036 Value ($000) $689 Avg Close $225.20 Range $213.58 - $238.19

Q4 2023

Shares 2,187 Value ($000) $533 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 2,147 Value ($000) $555 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 2,271 Value ($000) $600 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 2,268 Value ($000) $562 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,325 Value ($000) $591 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 2,389 Value ($000) $532 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 2,926 Value ($000) $721 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 3,051 Value ($000) $811 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,001 Value ($000) $755 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 821 Value ($000) $202 Avg Close $228.04 Range $215.28 - $240.03

Q4 2020

Shares 5,902 Value ($000) $1,477 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,165 Value ($000) $1,434 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,403 Value ($000) $1,532 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,754 Value ($000) $1,552 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,585 Value ($000) $1,812 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 6,715 Value ($000) $1,627 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 7,068 Value ($000) $1,729 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 6,934 Value ($000) $1,732 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 6,903 Value ($000) $1,676 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 124 Value ($000) $29 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 124 Value ($000) $30 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,337	$1,424	$189.55	$161.41 - $202.75
Q3 2025	7,782	$1,457	$184.06	$169.47 - $198.06
Q2 2025	3,263	$562	$180.47	$160.60 - $225.17
Q1 2025	3,947	$904	$227.37	$216.95 - $246.65
Q4 2024	3,036	$689	$225.20	$213.58 - $238.19
Q4 2023	2,187	$533	$236.50	$220.34 - $258.36
Q3 2023	2,147	$555	$258.28	$242.19 - $274.48
Q2 2023	2,271	$600	$241.97	$226.18 - $253.86
Q1 2023	2,268	$562	$232.23	$217.61 - $249.05
Q4 2022	2,325	$591	$223.22	$203.96 - $245.99
Q3 2022	2,389	$532	$234.51	$210.29 - $253.32
Q2 2022	2,926	$721	$238.45	$217.92 - $260.19
Q1 2022	3,051	$811	$241.03	$225.30 - $256.05
Q4 2021	3,001	$755	$223.48	$213.78 - $236.69
Q3 2021	821	$202	$228.04	$215.28 - $240.03
Q4 2020	5,902	$1,477	$214.58	$202.85 - $227.93
Q3 2020	6,165	$1,434	$225.34	$196.89 - $254.75
Q2 2020	6,403	$1,532	$220.31	$196.03 - $242.32
Q1 2020	6,754	$1,552	$224.95	$176.20 - $254.64
Q4 2019	6,585	$1,812	$226.44	$213.04 - $244.65
Q3 2019	6,715	$1,627	$223.55	$202.16 - $234.40
Q2 2019	7,068	$1,729	$209.73	$194.88 - $223.35
Q1 2019	6,934	$1,732	$212.74	$184.85 - $226.28
Q4 2018	6,903	$1,676	$208.19	$183.00 - $232.48
Q3 2018	124	$29	$220.32	$205.18 - $231.25
Q2 2018	124	$30	$198.45	$182.68 - $211.55