Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,637 | $512 | $189.55 | $161.41 - $202.75 |
| Q2 2025 | 2,381 | $410 | $180.47 | $160.60 - $225.17 |
| Q3 2024 | 12,121 | $2,922 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 16,364 | $3,824 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 7,061 | $1,747 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 7,061 | $1,722 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 1,012 | $262 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,500 | $660 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 1,479 | $366 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 2,640 | $671 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 1,272 | $283 | $234.51 | $210.29 - $253.32 |
| Q3 2019 | 2,642 | $668 | $223.55 | $202.16 - $234.40 |
| Q1 2019 | 5,526 | $1,380 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 1,895 | $427 | $208.19 | $183.00 - $232.48 |