BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,845 Value ($000) $7,828 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 29,153 Value ($000) $7,090 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 27,760 Value ($000) $6,750 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 27,220 Value ($000) $6,811 Avg Close $214.58 Range $202.85 - $227.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,845	$7,828	$228.04	$215.28 - $240.03
Q2 2021	29,153	$7,090	$222.12	$215.06 - $236.63
Q1 2021	27,760	$6,750	$225.62	$213.17 - $240.66
Q4 2020	27,220	$6,811	$214.58	$202.85 - $227.93