BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,981 Value ($000) $385 Avg Close $189.55 Range $161.41 - $202.75

Q1 2025

Shares 997 Value ($000) $228 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 996 Value ($000) $226 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 1,003 Value ($000) $242 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,419 Value ($000) $332 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,896 Value ($000) $469 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,895 Value ($000) $462 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 1,945 Value ($000) $503 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,924 Value ($000) $508 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,926 Value ($000) $477 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,956 Value ($000) $497 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,961 Value ($000) $437 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,942 Value ($000) $478 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,926 Value ($000) $530 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,944 Value ($000) $492 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,940 Value ($000) $477 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,041 Value ($000) $496 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 17,555 Value ($000) $4,269 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 17,294 Value ($000) $4,408 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14,656 Value ($000) $3,454 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,969 Value ($000) $3,530 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,722 Value ($000) $3,181 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,706 Value ($000) $3,474 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 11,240 Value ($000) $2,786 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,997 Value ($000) $2,771 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 10,670 Value ($000) $2,665 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 10,567 Value ($000) $2,381 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 10,420 Value ($000) $2,720 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 10,395 Value ($000) $2,490 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,981	$385	$189.55	$161.41 - $202.75
Q1 2025	997	$228	$227.37	$216.95 - $246.65
Q4 2024	996	$226	$225.20	$213.58 - $238.19
Q3 2024	1,003	$242	$227.63	$212.24 - $237.68
Q2 2024	1,419	$332	$227.88	$216.47 - $239.48
Q1 2024	1,896	$469	$230.65	$223.97 - $240.52
Q4 2023	1,895	$462	$236.50	$220.34 - $258.36
Q3 2023	1,945	$503	$258.28	$242.19 - $274.48
Q2 2023	1,924	$508	$241.97	$226.18 - $253.86
Q1 2023	1,926	$477	$232.23	$217.61 - $249.05
Q4 2022	1,956	$497	$223.22	$203.96 - $245.99
Q3 2022	1,961	$437	$234.51	$210.29 - $253.32
Q2 2022	1,942	$478	$238.45	$217.92 - $260.19
Q1 2022	1,926	$530	$241.03	$225.30 - $256.05
Q4 2021	1,944	$492	$223.48	$213.78 - $236.69
Q3 2021	1,940	$477	$228.04	$215.28 - $240.03
Q2 2021	2,041	$496	$222.12	$215.06 - $236.63
Q1 2021	17,555	$4,269	$225.62	$213.17 - $240.66
Q4 2020	17,294	$4,408	$214.58	$202.85 - $227.93
Q3 2020	14,656	$3,454	$225.34	$196.89 - $254.75
Q2 2020	13,969	$3,530	$220.31	$196.03 - $242.32
Q1 2020	12,722	$3,181	$224.95	$176.20 - $254.64
Q4 2019	12,706	$3,474	$226.44	$213.04 - $244.65
Q3 2019	11,240	$2,786	$223.55	$202.16 - $234.40
Q2 2019	10,997	$2,771	$209.73	$194.88 - $223.35
Q1 2019	10,670	$2,665	$212.74	$184.85 - $226.28
Q4 2018	10,567	$2,381	$208.19	$183.00 - $232.48
Q3 2018	10,420	$2,720	$220.32	$205.18 - $231.25
Q2 2018	10,395	$2,490	$198.45	$182.68 - $211.55