BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,531 Value ($000) $803 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,072 Value ($000) $470 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,061 Value ($000) $738 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 2,984 Value ($000) $697 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 2,943 Value ($000) $728 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,716 Value ($000) $662 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,896 Value ($000) $490 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 911 Value ($000) $240 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 910 Value ($000) $223 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 915 Value ($000) $233 Avg Close $223.22 Range $203.96 - $245.99
Q2 2018
Shares 679 Value ($000) $163 Avg Close $198.45 Range $182.68 - $211.55