BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,087 Value ($000) $793 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 4,499 Value ($000) $842 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 4,362 Value ($000) $751 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 4,881 Value ($000) $1,118 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 4,316 Value ($000) $979 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,533 Value ($000) $1,093 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 4,329 Value ($000) $1,012 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,321 Value ($000) $822 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 2,754 Value ($000) $672 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 2,639 Value ($000) $682 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,627 Value ($000) $693 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,403 Value ($000) $595 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,335 Value ($000) $340 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 996 Value ($000) $222 Avg Close $234.51 Range $210.29 - $253.32
Q4 2020
Shares 807 Value ($000) $202 Avg Close $214.58 Range $202.85 - $227.93