BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 835 Value ($000) $201 Avg Close $227.63 Range $212.24 - $237.68

Q1 2024

Shares 835 Value ($000) $203 Avg Close $230.65 Range $223.97 - $240.52

Q3 2023

Shares 835 Value ($000) $216 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 1,035 Value ($000) $268 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 1,035 Value ($000) $262 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 1,035 Value ($000) $263 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 1,035 Value ($000) $231 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,035 Value ($000) $255 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,035 Value ($000) $275 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,035 Value ($000) $268 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,035 Value ($000) $254 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,035 Value ($000) $257 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,035 Value ($000) $252 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,035 Value ($000) $259 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,035 Value ($000) $241 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,035 Value ($000) $248 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,035 Value ($000) $238 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,090 Value ($000) $296 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,490 Value ($000) $883 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,490 Value ($000) $880 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 3,490 Value ($000) $872 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,490 Value ($000) $786 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,490 Value ($000) $911 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 3,490 Value ($000) $836 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 3,390 Value ($000) $735 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 4,385 Value ($000) $939 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	835	$201	$227.63	$212.24 - $237.68
Q1 2024	835	$203	$230.65	$223.97 - $240.52
Q3 2023	835	$216	$258.28	$242.19 - $274.48
Q2 2023	1,035	$268	$241.97	$226.18 - $253.86
Q1 2023	1,035	$262	$232.23	$217.61 - $249.05
Q4 2022	1,035	$263	$223.22	$203.96 - $245.99
Q3 2022	1,035	$231	$234.51	$210.29 - $253.32
Q2 2022	1,035	$255	$238.45	$217.92 - $260.19
Q1 2022	1,035	$275	$241.03	$225.30 - $256.05
Q4 2021	1,035	$268	$223.48	$213.78 - $236.69
Q3 2021	1,035	$254	$228.04	$215.28 - $240.03
Q2 2021	1,035	$257	$222.12	$215.06 - $236.63
Q1 2021	1,035	$252	$225.62	$213.17 - $240.66
Q4 2020	1,035	$259	$214.58	$202.85 - $227.93
Q3 2020	1,035	$241	$225.34	$196.89 - $254.75
Q2 2020	1,035	$248	$220.31	$196.03 - $242.32
Q1 2020	1,035	$238	$224.95	$176.20 - $254.64
Q4 2019	1,090	$296	$226.44	$213.04 - $244.65
Q3 2019	3,490	$883	$223.55	$202.16 - $234.40
Q2 2019	3,490	$880	$209.73	$194.88 - $223.35
Q1 2019	3,490	$872	$212.74	$184.85 - $226.28
Q4 2018	3,490	$786	$208.19	$183.00 - $232.48
Q3 2018	3,490	$911	$220.32	$205.18 - $231.25
Q2 2018	3,490	$836	$198.45	$182.68 - $211.55
Q1 2018	3,390	$735	$194.57	$181.80 - $215.12
Q4 2017	4,385	$939	$185.44	$166.62 - $198.24