BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,626 Value ($000) $316 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,656 Value ($000) $310 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 1,719 Value ($000) $296 Avg Close $180.47 Range $160.60 - $225.17

Q2 2019

Shares 715 Value ($000) $181 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 284 Value ($000) $71 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 298 Value ($000) $67 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,626	$316	$189.55	$161.41 - $202.75
Q3 2025	1,656	$310	$184.06	$169.47 - $198.06
Q2 2025	1,719	$296	$180.47	$160.60 - $225.17
Q2 2019	715	$181	$209.73	$194.88 - $223.35
Q1 2019	284	$71	$212.74	$184.85 - $226.28
Q4 2018	298	$67	$208.19	$183.00 - $232.48