Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,752 | $22,658 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 72,121 | $13,499 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 21,822 | $3,759 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 19,878 | $4,553 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 10,442 | $2,369 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 7,690 | $1,854 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 6,091 | $1,424 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 3,980 | $985 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 7,255 | $1,769 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 11,237 | $2,905 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 9,221 | $2,435 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 9,085 | $2,249 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 11,433 | $2,907 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 7,836 | $1,746 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 8,545 | $2,107 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 7,075 | $1,882 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 5,140 | $1,293 | $223.48 | $213.78 - $236.69 |