BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,340 Value ($000) $364 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,340 Value ($000) $339 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,340 Value ($000) $338 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,340 Value ($000) $335 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,340 Value ($000) $302 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,340	$364	$226.44	$213.04 - $244.65
Q3 2019	1,340	$339	$223.55	$202.16 - $234.40
Q2 2019	1,340	$338	$209.73	$194.88 - $223.35
Q1 2019	1,340	$335	$212.74	$184.85 - $226.28
Q4 2018	1,340	$302	$208.19	$183.00 - $232.48