BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,251 Value ($000) $0 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,251 Value ($000) $0 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,251 Value ($000) $0 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,251 Value ($000) $0 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,251 Value ($000) $279 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1 Value ($000) $309 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1 Value ($000) $334 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,256 Value ($000) $316 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,290 Value ($000) $317 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,328 Value ($000) $323 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,337 Value ($000) $325 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,255 Value ($000) $314 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 863 Value ($000) $201 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 789 Value ($000) $189 Avg Close $220.31 Range $196.03 - $242.32
Q4 2019
Shares 732 Value ($000) $199 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 973 Value ($000) $246 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 973 Value ($000) $245 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 973 Value ($000) $243 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 973 Value ($000) $219 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 1,043 Value ($000) $270 Avg Close $220.32 Range $205.18 - $231.25