BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,540 Value ($000) $1,463 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 7,431 Value ($000) $1,391 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,389 Value ($000) $1,101 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,635 Value ($000) $1,978 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 9,138 Value ($000) $2,073 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 23,781 Value ($000) $5,734 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 24,143 Value ($000) $5,642 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 21,428 Value ($000) $5,303 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 16,000 Value ($000) $3,901 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 16,409 Value ($000) $4,242 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 15,908 Value ($000) $4,200 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,388 Value ($000) $1,829 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,165 Value ($000) $367 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,316 Value ($000) $1,630 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 7,787 Value ($000) $1,822 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,801 Value ($000) $1,277 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,262 Value ($000) $2,077 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 9,935 Value ($000) $2,443 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 8,419 Value ($000) $2,048 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,864 Value ($000) $1,912 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,298 Value ($000) $1,576 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,067 Value ($000) $1,412 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,134 Value ($000) $1,707 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,843 Value ($000) $1,572 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 6,801 Value ($000) $1,850 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 2,394 Value ($000) $606 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,062 Value ($000) $520 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,039 Value ($000) $509 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,913 Value ($000) $431 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,540	$1,463	$189.55	$161.41 - $202.75
Q3 2025	7,431	$1,391	$184.06	$169.47 - $198.06
Q2 2025	6,389	$1,101	$180.47	$160.60 - $225.17
Q1 2025	8,635	$1,978	$227.37	$216.95 - $246.65
Q4 2024	9,138	$2,073	$225.20	$213.58 - $238.19
Q3 2024	23,781	$5,734	$227.63	$212.24 - $237.68
Q2 2024	24,143	$5,642	$227.88	$216.47 - $239.48
Q1 2024	21,428	$5,303	$230.65	$223.97 - $240.52
Q4 2023	16,000	$3,901	$236.50	$220.34 - $258.36
Q3 2023	16,409	$4,242	$258.28	$242.19 - $274.48
Q2 2023	15,908	$4,200	$241.97	$226.18 - $253.86
Q1 2023	7,388	$1,829	$232.23	$217.61 - $249.05
Q4 2022	7,165	$367	$223.22	$203.96 - $245.99
Q3 2022	7,316	$1,630	$234.51	$210.29 - $253.32
Q2 2022	7,787	$1,822	$238.45	$217.92 - $260.19
Q1 2022	4,801	$1,277	$241.03	$225.30 - $256.05
Q4 2021	8,262	$2,077	$223.48	$213.78 - $236.69
Q3 2021	9,935	$2,443	$228.04	$215.28 - $240.03
Q2 2021	8,419	$2,048	$222.12	$215.06 - $236.63
Q1 2021	7,864	$1,912	$225.62	$213.17 - $240.66
Q4 2020	6,298	$1,576	$214.58	$202.85 - $227.93
Q3 2020	6,067	$1,412	$225.34	$196.89 - $254.75
Q2 2020	7,134	$1,707	$220.31	$196.03 - $242.32
Q1 2020	6,843	$1,572	$224.95	$176.20 - $254.64
Q4 2019	6,801	$1,850	$226.44	$213.04 - $244.65
Q3 2019	2,394	$606	$223.55	$202.16 - $234.40
Q2 2019	2,062	$520	$209.73	$194.88 - $223.35
Q1 2019	2,039	$509	$212.74	$184.85 - $226.28
Q4 2018	1,913	$431	$208.19	$183.00 - $232.48