BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724 Value ($000) $335 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,245 Value ($000) $420 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,561 Value ($000) $269 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,182 Value ($000) $729 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,241 Value ($000) $508 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,461 Value ($000) $834 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,522 Value ($000) $823 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,533 Value ($000) $874 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 3,430 Value ($000) $836 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 3,942 Value ($000) $1,019 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,962 Value ($000) $1,046 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 4,017 Value ($000) $995 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 3,801 Value ($000) $968 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,795 Value ($000) $623 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,923 Value ($000) $721 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 2,787 Value ($000) $741 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 2,959 Value ($000) $744 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,816 Value ($000) $692 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 2,759 Value ($000) $671 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,648 Value ($000) $644 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,446 Value ($000) $612 Avg Close $214.58 Range $202.85 - $227.93