BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,985 Value ($000) $3,684 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 18,043 Value ($000) $3,377 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 13,330 Value ($000) $2,296 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 7,960 Value ($000) $1,823 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 5,196 Value ($000) $1,179 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 4,287 Value ($000) $1,034 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 6,609 Value ($000) $1,545 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 11,419 Value ($000) $2,826 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 11,379 Value ($000) $2,774 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 19,621 Value ($000) $5,073 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 16,591 Value ($000) $4,380 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 11,928 Value ($000) $2,953 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 24,504 Value ($000) $6,231 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 26,063 Value ($000) $5,808 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 29,982 Value ($000) $7,391 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 26,769 Value ($000) $7,121 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 21,132 Value ($000) $5,314 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 19,534 Value ($000) $4,802 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 12,708 Value ($000) $3,090 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 11,730 Value ($000) $2,852 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 10,919 Value ($000) $2,732 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 8,120 Value ($000) $1,889 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 6,890 Value ($000) $1,649 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 4,482 Value ($000) $1,030 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 6,178 Value ($000) $1,680 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 6,141 Value ($000) $1,553 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 6,391 Value ($000) $1,611 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 7,642 Value ($000) $1,908 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 4,992 Value ($000) $1,125 Avg Close $208.19 Range $183.00 - $232.48