BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,108 Value ($000) $7 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 35,781 Value ($000) $7 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 33,974 Value ($000) $6 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 33,147 Value ($000) $8 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 32,337 Value ($000) $7 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 31,741 Value ($000) $8 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 19,920 Value ($000) $5 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 28,517 Value ($000) $7 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 14,339 Value ($000) $3 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 12,964 Value ($000) $3 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 2,849 Value ($000) $1 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,681 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,541 Value ($000) $392 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,738 Value ($000) $387 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,681 Value ($000) $414 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 984 Value ($000) $262 Avg Close $241.03 Range $225.30 - $256.05
Q1 2020
Shares 1,922 Value ($000) $442 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 4,762 Value ($000) $1,295 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 4,232 Value ($000) $1,071 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 4,237 Value ($000) $1,068 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 3,837 Value ($000) $958 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 3,388 Value ($000) $763 Avg Close $208.19 Range $183.00 - $232.48