Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,069 | $207 | $189.55 | $161.41 - $202.75 |
| Q1 2025 | 2,755 | $631 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 3,331 | $756 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 3,579 | $863 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 2,801 | $655 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 2,852 | $706 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 2,255 | $550 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 2,770 | $716 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,887 | $762 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,179 | $539 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 1,863 | $474 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 1,362 | $336 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 1,362 | $336 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 865 | $218 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 865 | $218 | $223.48 | $213.78 - $236.69 |
| Q4 2018 | 586 | $153 | $208.19 | $183.00 - $232.48 |