Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,895 | $756 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 4,522 | $846 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 3,114 | $536 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 10,073 | $2,307 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 10,565 | $2,397 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 9,894 | $2,385 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 10,221 | $2,389 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 11,431 | $2,829 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 11,109 | $2,709 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 9,177 | $2,373 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 8,305 | $2,193 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 3,628 | $898 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 3,691 | $939 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 4,272 | $952 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 4,227 | $1,042 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 4,387 | $1,167 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 3,379 | $850 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 1,924 | $473 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 943 | $229 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 902 | $219 | $225.62 | $213.17 - $240.66 |
| Q2 2020 | 567 | $136 | $220.31 | $196.03 - $242.32 |