BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 818 Value ($000) $204 Avg Close $214.58 Range $202.85 - $227.93

Q4 2019

Shares 847 Value ($000) $230 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 852 Value ($000) $215 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 861 Value ($000) $217 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 892 Value ($000) $223 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 902 Value ($000) $203 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	818	$204	$214.58	$202.85 - $227.93
Q4 2019	847	$230	$226.44	$213.04 - $244.65
Q3 2019	852	$215	$223.55	$202.16 - $234.40
Q2 2019	861	$217	$209.73	$194.88 - $223.35
Q1 2019	892	$223	$212.74	$184.85 - $226.28
Q4 2018	902	$203	$208.19	$183.00 - $232.48