BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202 Value ($000) $233 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,246 Value ($000) $233 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 835 Value ($000) $144 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 828 Value ($000) $190 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 352 Value ($000) $80 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 14,425 Value ($000) $3,478 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 16,083 Value ($000) $3,759 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 13,819 Value ($000) $3,420 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 8,125 Value ($000) $1,981 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 7,906 Value ($000) $2,044 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 3,032 Value ($000) $800 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 2,691 Value ($000) $666 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 2,693 Value ($000) $685 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 2,966 Value ($000) $661 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 2,862 Value ($000) $706 Avg Close $238.45 Range $217.92 - $260.19
Q4 2021
Shares 1,579 Value ($000) $397 Avg Close $223.48 Range $213.78 - $236.69
Q2 2021
Shares 275 Value ($000) $67 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 375 Value ($000) $91 Avg Close $225.62 Range $213.17 - $240.66
Q3 2020
Shares 4,845 Value ($000) $1,127 Avg Close $225.34 Range $196.89 - $254.75