BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,574 Value ($000) $5,351 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 26,999 Value ($000) $5,055 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 21,493 Value ($000) $3,704 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 17,856 Value ($000) $4,090 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 18,768 Value ($000) $4,258 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 19,357 Value ($000) $4,667 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 20,795 Value ($000) $4,839 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 20,960 Value ($000) $5,187 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 19,719 Value ($000) $4,808 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 18,244 Value ($000) $4,717 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 18,165 Value ($000) $4,796 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 17,312 Value ($000) $4,286 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 13,730 Value ($000) $3,492 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 18,285 Value ($000) $4,074 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,778 Value ($000) $4,136 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 16,220 Value ($000) $4,314 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 13,708 Value ($000) $3,447 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,399 Value ($000) $1,081 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,130 Value ($000) $761 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,796 Value ($000) $680 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,713 Value ($000) $679 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 2,565 Value ($000) $597 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,780 Value ($000) $426 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,291 Value ($000) $297 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,574	$5,351	$189.55	$161.41 - $202.75
Q3 2025	26,999	$5,055	$184.06	$169.47 - $198.06
Q2 2025	21,493	$3,704	$180.47	$160.60 - $225.17
Q1 2025	17,856	$4,090	$227.37	$216.95 - $246.65
Q4 2024	18,768	$4,258	$225.20	$213.58 - $238.19
Q3 2024	19,357	$4,667	$227.63	$212.24 - $237.68
Q2 2024	20,795	$4,839	$227.88	$216.47 - $239.48
Q1 2024	20,960	$5,187	$230.65	$223.97 - $240.52
Q4 2023	19,719	$4,808	$236.50	$220.34 - $258.36
Q3 2023	18,244	$4,717	$258.28	$242.19 - $274.48
Q2 2023	18,165	$4,796	$241.97	$226.18 - $253.86
Q1 2023	17,312	$4,286	$232.23	$217.61 - $249.05
Q4 2022	13,730	$3,492	$223.22	$203.96 - $245.99
Q3 2022	18,285	$4,074	$234.51	$210.29 - $253.32
Q2 2022	16,778	$4,136	$238.45	$217.92 - $260.19
Q1 2022	16,220	$4,314	$241.03	$225.30 - $256.05
Q4 2021	13,708	$3,447	$223.48	$213.78 - $236.69
Q3 2021	4,399	$1,081	$228.04	$215.28 - $240.03
Q2 2021	3,130	$761	$222.12	$215.06 - $236.63
Q1 2021	2,796	$680	$225.62	$213.17 - $240.66
Q4 2020	2,713	$679	$214.58	$202.85 - $227.93
Q3 2020	2,565	$597	$225.34	$196.89 - $254.75
Q2 2020	1,780	$426	$220.31	$196.03 - $242.32
Q1 2020	1,291	$297	$224.95	$176.20 - $254.64