BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 35 Value ($000) $7 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 35 Value ($000) $6 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 35 Value ($000) $8 Avg Close $227.37 Range $216.95 - $246.65
Q2 2020
Shares 920 Value ($000) $220 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 920 Value ($000) $211 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,150 Value ($000) $313 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,025 Value ($000) $259 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,025 Value ($000) $258 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 975 Value ($000) $243 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 975 Value ($000) $220 Avg Close $208.19 Range $183.00 - $232.48