BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,559 Value ($000) $497 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 1,321 Value ($000) $247 Avg Close $184.06 Range $169.47 - $198.06

Q1 2025

Shares 1,455 Value ($000) $360 Avg Close $227.37 Range $216.95 - $246.65

Q3 2024

Shares 1,472 Value ($000) $355 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,455 Value ($000) $340 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,455 Value ($000) $360 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 870 Value ($000) $212 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 870 Value ($000) $225 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 870 Value ($000) $230 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 870 Value ($000) $215 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 840 Value ($000) $214 Avg Close $223.22 Range $203.96 - $245.99

Q2 2022

Shares 840 Value ($000) $207 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 840 Value ($000) $223 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 958 Value ($000) $241 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 840 Value ($000) $206 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 872 Value ($000) $212 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 840 Value ($000) $204 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 840 Value ($000) $210 Avg Close $214.58 Range $202.85 - $227.93

Q2 2020

Shares 840 Value ($000) $201 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 944 Value ($000) $217 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 944 Value ($000) $257 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 944 Value ($000) $239 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 145 Value ($000) $36 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 145 Value ($000) $33 Avg Close $208.19 Range $183.00 - $232.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,559	$497	$189.55	$161.41 - $202.75
Q3 2025	1,321	$247	$184.06	$169.47 - $198.06
Q1 2025	1,455	$360	$227.37	$216.95 - $246.65
Q3 2024	1,472	$355	$227.63	$212.24 - $237.68
Q2 2024	1,455	$340	$227.88	$216.47 - $239.48
Q1 2024	1,455	$360	$230.65	$223.97 - $240.52
Q4 2023	870	$212	$236.50	$220.34 - $258.36
Q3 2023	870	$225	$258.28	$242.19 - $274.48
Q2 2023	870	$230	$241.97	$226.18 - $253.86
Q1 2023	870	$215	$232.23	$217.61 - $249.05
Q4 2022	840	$214	$223.22	$203.96 - $245.99
Q2 2022	840	$207	$238.45	$217.92 - $260.19
Q1 2022	840	$223	$241.03	$225.30 - $256.05
Q4 2021	958	$241	$223.48	$213.78 - $236.69
Q3 2021	840	$206	$228.04	$215.28 - $240.03
Q2 2021	872	$212	$222.12	$215.06 - $236.63
Q1 2021	840	$204	$225.62	$213.17 - $240.66
Q4 2020	840	$210	$214.58	$202.85 - $227.93
Q2 2020	840	$201	$220.31	$196.03 - $242.32
Q1 2020	944	$217	$224.95	$176.20 - $254.64
Q4 2019	944	$257	$226.44	$213.04 - $244.65
Q3 2019	944	$239	$223.55	$202.16 - $234.40
Q1 2019	145	$36	$212.74	$184.85 - $226.28
Q4 2018	145	$33	$208.19	$183.00 - $232.48