BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,485 Value ($000) $482 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,759 Value ($000) $330 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 2,585 Value ($000) $446 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,037 Value ($000) $696 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,968 Value ($000) $673 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 2,470 Value ($000) $596 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,279 Value ($000) $299 Avg Close $227.88 Range $216.47 - $239.48
Q1 2022
Shares 759 Value ($000) $200 Avg Close $241.03 Range $225.30 - $256.05
Q3 2021
Shares 825 Value ($000) $203 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 825 Value ($000) $201 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 935 Value ($000) $227 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 953 Value ($000) $239 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 915 Value ($000) $213 Avg Close $225.34 Range $196.89 - $254.75
Q1 2020
Shares 3,997 Value ($000) $918 Avg Close $224.95 Range $176.20 - $254.64