BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,001 Value ($000) $248 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 1,004 Value ($000) $245 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 977 Value ($000) $257 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 911 Value ($000) $241 Avg Close $241.97 Range $226.18 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,001	$248	$230.65	$223.97 - $240.52
Q4 2023	1,004	$245	$236.50	$220.34 - $258.36
Q3 2023	977	$257	$258.28	$242.19 - $274.48
Q2 2023	911	$241	$241.97	$226.18 - $253.86