BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Wesleyan Assurance Society's Holding History (CIK: 0001773368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,165 Value ($000) $12 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 61,165 Value ($000) $11 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 61,525 Value ($000) $11 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 61,565 Value ($000) $14 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 62,265 Value ($000) $14 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 46,265 Value ($000) $11 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 45,715 Value ($000) $11 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 45,165 Value ($000) $11 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 39,565 Value ($000) $10 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 39,265 Value ($000) $10 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 39,265 Value ($000) $10 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 39,265 Value ($000) $10 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 39,265 Value ($000) $10 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 35,265 Value ($000) $7,858 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 35,265 Value ($000) $8,697 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 35,265 Value ($000) $9,384 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 34,965 Value ($000) $8,793 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 34,665 Value ($000) $8,522 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 34,665 Value ($000) $8,427 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 34,365 Value ($000) $8,355 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 30,365 Value ($000) $7,598 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 30,365 Value ($000) $7,067 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 29,865 Value ($000) $7,145 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 29,865 Value ($000) $6,853 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 17,365 Value ($000) $4,721 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 17,365 Value ($000) $4,393 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 17,365 Value ($000) $4,374 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 17,365 Value ($000) $4,336 Avg Close $212.74 Range $184.85 - $226.28