BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,733 Value ($000) $1,501 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,794 Value ($000) $1,084 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,079 Value ($000) $530 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,729 Value ($000) $1,312 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,729 Value ($000) $619 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,133 Value ($000) $1,238 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,132 Value ($000) $1,199 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,018 Value ($000) $1,242 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 3,150 Value ($000) $768 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,783 Value ($000) $1,236 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,766 Value ($000) $1,258 Avg Close $241.97 Range $226.18 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,733	$1,501	$189.55	$161.41 - $202.75
Q3 2025	5,794	$1,084	$184.06	$169.47 - $198.06
Q2 2025	3,079	$530	$180.47	$160.60 - $225.17
Q1 2025	5,729	$1,312	$227.37	$216.95 - $246.65
Q4 2024	2,729	$619	$225.20	$213.58 - $238.19
Q3 2024	5,133	$1,238	$227.63	$212.24 - $237.68
Q2 2024	5,132	$1,199	$227.88	$216.47 - $239.48
Q1 2024	5,018	$1,242	$230.65	$223.97 - $240.52
Q4 2023	3,150	$768	$236.50	$220.34 - $258.36
Q3 2023	4,783	$1,236	$258.28	$242.19 - $274.48
Q2 2023	4,766	$1,258	$241.97	$226.18 - $253.86