BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,422 Value ($000) $3,963 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 23,694 Value ($000) $4,435 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 23,115 Value ($000) $3,982 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 21,952 Value ($000) $5,028 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 21,331 Value ($000) $4,839 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 20,727 Value ($000) $4,997 Avg Close $227.63 Range $212.24 - $237.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,422	$3,963	$189.55	$161.41 - $202.75
Q3 2025	23,694	$4,435	$184.06	$169.47 - $198.06
Q2 2025	23,115	$3,982	$180.47	$160.60 - $225.17
Q1 2025	21,952	$5,028	$227.37	$216.95 - $246.65
Q4 2024	21,331	$4,839	$225.20	$213.58 - $238.19
Q3 2024	20,727	$4,997	$227.63	$212.24 - $237.68