Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,894 | $3 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 16,174 | $3 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 12,491 | $2 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 33,694 | $8 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 17,126 | $4 | $225.20 | $213.58 - $238.19 |
| Q2 2024 | 6,890 | $2 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 5,638 | $1 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 12,609 | $3 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 10,239 | $3 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 12,513 | $3 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 8,439 | $2 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 7,776 | $2 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 4,245 | $946 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 4,547 | $1,121 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 1,834 | $488 | $241.03 | $225.30 - $256.05 |
| Q3 2020 | 875 | $204 | $225.34 | $196.89 - $254.75 |
| Q4 2019 | 11,479 | $3,122 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 11,038 | $2,792 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 88,596 | $22,327 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 92,556 | $23,114 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 81,145 | $18,284 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 114,365 | $29,849 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 139,850 | $33,502 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 133,250 | $28,875 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 120,250 | $25,741 | $185.44 | $166.62 - $198.24 |
| Q3 2017 | 53,950 | $10,572 | $171.06 | $165.31 - $177.69 |
| Q2 2017 | 54,350 | $10,604 | $160.56 | $150.48 - $169.05 |
| Q1 2017 | 105,550 | $19,362 | $152.63 | $137.80 - $159.08 |
| Q4 2016 | 57,350 | $9,494 | $144.69 | $137.62 - $152.93 |
| Q3 2016 | 81,450 | $14,639 | $148.50 | $140.79 - $154.40 |
| Q2 2016 | 144,700 | $24,540 | $138.32 | $127.06 - $145.74 |
| Q1 2016 | 203,700 | $30,926 | $122.21 | $108.69 - $128.83 |
| Q4 2015 | 201,200 | $31,003 | $123.45 | $108.81 - $132.19 |
| Q3 2015 | 199,800 | $26,505 | $119.24 | $107.70 - $128.95 |
| Q2 2015 | 168,200 | $23,826 | $117.39 | $114.43 - $121.03 |