BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,578 Value ($000) $15,250 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 77,405 Value ($000) $14,488 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 36,802 Value ($000) $6,339 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,474 Value ($000) $3,086 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 27,670 Value ($000) $6,277 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 12,423 Value ($000) $2,995 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 9,238 Value ($000) $2,159 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 7,570 Value ($000) $1,873 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,900 Value ($000) $1,682 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,722 Value ($000) $1,738 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,241 Value ($000) $1,648 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 4,314 Value ($000) $1,068 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 2,724 Value ($000) $693 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,553 Value ($000) $1,683 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,072 Value ($000) $1,250 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,722 Value ($000) $1,256 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 4,047 Value ($000) $1,018 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,266 Value ($000) $803 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,102 Value ($000) $511 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,719 Value ($000) $418 Avg Close $225.62 Range $213.17 - $240.66

Q3 2020

Shares 1,122 Value ($000) $261 Avg Close $225.34 Range $196.89 - $254.75

Q1 2020

Shares 2,040 Value ($000) $469 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,707 Value ($000) $464 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,578	$15,250	$189.55	$161.41 - $202.75
Q3 2025	77,405	$14,488	$184.06	$169.47 - $198.06
Q2 2025	36,802	$6,339	$180.47	$160.60 - $225.17
Q1 2025	13,474	$3,086	$227.37	$216.95 - $246.65
Q4 2024	27,670	$6,277	$225.20	$213.58 - $238.19
Q3 2024	12,423	$2,995	$227.63	$212.24 - $237.68
Q2 2024	9,238	$2,159	$227.88	$216.47 - $239.48
Q1 2024	7,570	$1,873	$230.65	$223.97 - $240.52
Q4 2023	6,900	$1,682	$236.50	$220.34 - $258.36
Q3 2023	6,722	$1,738	$258.28	$242.19 - $274.48
Q2 2023	6,241	$1,648	$241.97	$226.18 - $253.86
Q1 2023	4,314	$1,068	$232.23	$217.61 - $249.05
Q4 2022	2,724	$693	$223.22	$203.96 - $245.99
Q3 2022	7,553	$1,683	$234.51	$210.29 - $253.32
Q2 2022	5,072	$1,250	$238.45	$217.92 - $260.19
Q1 2022	4,722	$1,256	$241.03	$225.30 - $256.05
Q4 2021	4,047	$1,018	$223.48	$213.78 - $236.69
Q3 2021	3,266	$803	$228.04	$215.28 - $240.03
Q2 2021	2,102	$511	$222.12	$215.06 - $236.63
Q1 2021	1,719	$418	$225.62	$213.17 - $240.66
Q3 2020	1,122	$261	$225.34	$196.89 - $254.75
Q1 2020	2,040	$469	$224.95	$176.20 - $254.64
Q4 2019	1,707	$464	$226.44	$213.04 - $244.65