BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,970 Value ($000) $7,951 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 37,402 Value ($000) $7,000 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 11,860 Value ($000) $2,026 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,542 Value ($000) $3,739 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 36,857 Value ($000) $8,362 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 32,324 Value ($000) $7,999 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 38,348 Value ($000) $8,962 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 32,324 Value ($000) $7,999 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 33,066 Value ($000) $8,063 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 35,565 Value ($000) $9,195 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 27,638 Value ($000) $7,297 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 25,081 Value ($000) $6,209 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 19,762 Value ($000) $5,026 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,238 Value ($000) $1,836 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,661 Value ($000) $1,642 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,794 Value ($000) $1,275 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,929 Value ($000) $737 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 2,382 Value ($000) $585 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,297 Value ($000) $559 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,550 Value ($000) $620 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 2,320 Value ($000) $580 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,647 Value ($000) $383 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,243 Value ($000) $776 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 2,317 Value ($000) $532 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 2,464 Value ($000) $670 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,970	$7,951	$189.55	$161.41 - $202.75
Q3 2025	37,402	$7,000	$184.06	$169.47 - $198.06
Q2 2025	11,860	$2,026	$180.47	$160.60 - $225.17
Q1 2025	16,542	$3,739	$227.37	$216.95 - $246.65
Q4 2024	36,857	$8,362	$225.20	$213.58 - $238.19
Q3 2024	32,324	$7,999	$227.63	$212.24 - $237.68
Q2 2024	38,348	$8,962	$227.88	$216.47 - $239.48
Q1 2024	32,324	$7,999	$230.65	$223.97 - $240.52
Q4 2023	33,066	$8,063	$236.50	$220.34 - $258.36
Q3 2023	35,565	$9,195	$258.28	$242.19 - $274.48
Q2 2023	27,638	$7,297	$241.97	$226.18 - $253.86
Q1 2023	25,081	$6,209	$232.23	$217.61 - $249.05
Q4 2022	19,762	$5,026	$223.22	$203.96 - $245.99
Q3 2022	8,238	$1,836	$234.51	$210.29 - $253.32
Q2 2022	6,661	$1,642	$238.45	$217.92 - $260.19
Q1 2022	4,794	$1,275	$241.03	$225.30 - $256.05
Q4 2021	2,929	$737	$223.48	$213.78 - $236.69
Q3 2021	2,382	$585	$228.04	$215.28 - $240.03
Q2 2021	2,297	$559	$222.12	$215.06 - $236.63
Q1 2021	2,550	$620	$225.62	$213.17 - $240.66
Q4 2020	2,320	$580	$214.58	$202.85 - $227.93
Q3 2020	1,647	$383	$225.34	$196.89 - $254.75
Q2 2020	3,243	$776	$220.31	$196.03 - $242.32
Q1 2020	2,317	$532	$224.95	$176.20 - $254.64
Q4 2019	2,464	$670	$226.44	$213.04 - $244.65