BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,893 Value ($000) $1,224 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,893 Value ($000) $1,138 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,949 Value ($000) $1,184 Avg Close $220.31 Range $196.03 - $242.32

Q4 2019

Shares 4,227 Value ($000) $1,149 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,243 Value ($000) $1,073 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,243 Value ($000) $1,069 Avg Close $209.73 Range $194.88 - $223.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,893	$1,224	$214.58	$202.85 - $227.93
Q3 2020	4,893	$1,138	$225.34	$196.89 - $254.75
Q2 2020	4,949	$1,184	$220.31	$196.03 - $242.32
Q4 2019	4,227	$1,149	$226.44	$213.04 - $244.65
Q3 2019	4,243	$1,073	$223.55	$202.16 - $234.40
Q2 2019	4,243	$1,069	$209.73	$194.88 - $223.35