BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,098 Value ($000) $753 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 3,328 Value ($000) $832 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 3,215 Value ($000) $748 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,248 Value ($000) $777 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 3,218 Value ($000) $739 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,218 Value ($000) $739 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,098	$753	$225.62	$213.17 - $240.66
Q4 2020	3,328	$832	$214.58	$202.85 - $227.93
Q3 2020	3,215	$748	$225.34	$196.89 - $254.75
Q2 2020	3,248	$777	$220.31	$196.03 - $242.32
Q1 2020	3,218	$739	$224.95	$176.20 - $254.64
Q4 2019	3,218	$739	$226.44	$213.04 - $244.65