BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 354 Value ($000) $66 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 354 Value ($000) $61 Avg Close $180.47 Range $160.60 - $225.17
Q4 2024
Shares 820 Value ($000) $186 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 287,370 Value ($000) $69,285 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 291,312 Value ($000) $68,083 Avg Close $227.88 Range $216.47 - $239.48
Q4 2023
Shares 96,615 Value ($000) $23,558 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 61,082 Value ($000) $15,858 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 220,523 Value ($000) $57,887 Avg Close $241.97 Range $226.18 - $253.86
Q2 2022
Shares 339,884 Value ($000) $83,862 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 340,244 Value ($000) $90,586 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 301,484 Value ($000) $75,854 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 310,739 Value ($000) $76,506 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 311,939 Value ($000) $75,935 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 315,515 Value ($000) $76,756 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 327,079 Value ($000) $81,779 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 346,372 Value ($000) $80,454 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 238,718 Value ($000) $56,995 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 391,025 Value ($000) $89,846 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 392,249 Value ($000) $106,650 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 389,217 Value ($000) $98,460 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 404,622 Value ($000) $101,966 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 431,149 Value ($000) $107,670 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 438,093 Value ($000) $98,710 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 442,269 Value ($000) $115,430 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 655,042 Value ($000) $156,926 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 458,898 Value ($000) $99,443 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 590,545 Value ($000) $126,414 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 746,671 Value ($000) $146,254 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 585,612 Value ($000) $114,214 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 585,296 Value ($000) $107,373 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 603,315 Value ($000) $99,843 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 602,113 Value ($000) $108,218 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 543,107 Value ($000) $92,106 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 488,611 Value ($000) $74,181 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 416,308 Value ($000) $64,149 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 302,786 Value ($000) $40,168 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 244,105 Value ($000) $34,577 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 217,108 Value ($000) $31,175 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 228,481 Value ($000) $31,795 Avg Close $107.84 Range $92.82 - $117.12