BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,892 Value ($000) $949 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,267 Value ($000) $986 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,962 Value ($000) $1,027 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,068 Value ($000) $1,390 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 6,068 Value ($000) $1,377 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,249 Value ($000) $1,507 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,248 Value ($000) $1,460 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,448 Value ($000) $1,596 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,615 Value ($000) $1,613 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,715 Value ($000) $1,736 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,215 Value ($000) $1,905 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,807 Value ($000) $1,685 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,891 Value ($000) $1,752 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,905 Value ($000) $1,539 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,905 Value ($000) $1,702 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 5,563 Value ($000) $1,480 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 5,536 Value ($000) $1,392 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,536 Value ($000) $1,361 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,576 Value ($000) $1,356 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,113 Value ($000) $1,486 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 9,154 Value ($000) $2,291 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 9,979 Value ($000) $2,322 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,279 Value ($000) $2,699 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,279 Value ($000) $2,592 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 11,029 Value ($000) $3,000 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 9,327 Value ($000) $2,359 Avg Close $223.55 Range $202.16 - $234.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,892	$949	$189.55	$161.41 - $202.75
Q3 2025	5,267	$986	$184.06	$169.47 - $198.06
Q2 2025	5,962	$1,027	$180.47	$160.60 - $225.17
Q1 2025	6,068	$1,390	$227.37	$216.95 - $246.65
Q4 2024	6,068	$1,377	$225.20	$213.58 - $238.19
Q3 2024	6,249	$1,507	$227.63	$212.24 - $237.68
Q2 2024	6,248	$1,460	$227.88	$216.47 - $239.48
Q1 2024	6,448	$1,596	$230.65	$223.97 - $240.52
Q4 2023	6,615	$1,613	$236.50	$220.34 - $258.36
Q3 2023	6,715	$1,736	$258.28	$242.19 - $274.48
Q2 2023	7,215	$1,905	$241.97	$226.18 - $253.86
Q1 2023	6,807	$1,685	$232.23	$217.61 - $249.05
Q4 2022	6,891	$1,752	$223.22	$203.96 - $245.99
Q3 2022	6,905	$1,539	$234.51	$210.29 - $253.32
Q2 2022	6,905	$1,702	$238.45	$217.92 - $260.19
Q1 2022	5,563	$1,480	$241.03	$225.30 - $256.05
Q4 2021	5,536	$1,392	$223.48	$213.78 - $236.69
Q3 2021	5,536	$1,361	$228.04	$215.28 - $240.03
Q2 2021	5,576	$1,356	$222.12	$215.06 - $236.63
Q1 2021	6,113	$1,486	$225.62	$213.17 - $240.66
Q4 2020	9,154	$2,291	$214.58	$202.85 - $227.93
Q3 2020	9,979	$2,322	$225.34	$196.89 - $254.75
Q2 2020	11,279	$2,699	$220.31	$196.03 - $242.32
Q1 2020	11,279	$2,592	$224.95	$176.20 - $254.64
Q4 2019	11,029	$3,000	$226.44	$213.04 - $244.65
Q3 2019	9,327	$2,359	$223.55	$202.16 - $234.40