BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,265 Value ($000) $237 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,250 Value ($000) $215 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,284 Value ($000) $294 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,084 Value ($000) $246 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,084 Value ($000) $261 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,084 Value ($000) $253 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 1,050 Value ($000) $260 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 1,050 Value ($000) $256 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 1,050 Value ($000) $271 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 1,072 Value ($000) $259 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 1,050 Value ($000) $260 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 1,050 Value ($000) $267 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,100 Value ($000) $245 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,100 Value ($000) $271 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,100 Value ($000) $293 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,100 Value ($000) $277 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,133 Value ($000) $279 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,100 Value ($000) $268 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 1,112 Value ($000) $269 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 1,193 Value ($000) $299 Avg Close $214.58 Range $202.85 - $227.93