BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 165,706 Value ($000) $40,404 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 286,800 Value ($000) $74,146 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 398,050 Value ($000) $105,089 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 288,000 Value ($000) $71,292 Avg Close $232.23 Range $217.61 - $249.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	165,706	$40,404	$236.50	$220.34 - $258.36
Q3 2023	286,800	$74,146	$258.28	$242.19 - $274.48
Q2 2023	398,050	$105,089	$241.97	$226.18 - $253.86
Q1 2023	288,000	$71,292	$232.23	$217.61 - $249.05