BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 402 Value ($000) $99 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 344 Value ($000) $83 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 344 Value ($000) $83 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 344 Value ($000) $86 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 344 Value ($000) $80 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 344 Value ($000) $88 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,573 Value ($000) $361 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,338 Value ($000) $364 Avg Close $226.44 Range $213.04 - $244.65