BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,316 Value ($000) $1,808 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 9,546 Value ($000) $1,787 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 9,191 Value ($000) $1,583 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 8,955 Value ($000) $2,051 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 8,901 Value ($000) $2,019 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 8,617 Value ($000) $2,078 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,382 Value ($000) $1,959 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,424 Value ($000) $2,084 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,495 Value ($000) $2,071 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,570 Value ($000) $2,216 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,524 Value ($000) $2,250 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,382 Value ($000) $2,075 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,243 Value ($000) $2,096 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,282 Value ($000) $1,846 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,252 Value ($000) $2,034 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 8,253 Value ($000) $2,195 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 8,202 Value ($000) $2,063 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,943 Value ($000) $1,952 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,758 Value ($000) $1,887 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 7,675 Value ($000) $1,866 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 7,539 Value ($000) $1,860 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 7,569 Value ($000) $1,761 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 7,475 Value ($000) $1,789 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 7,476 Value ($000) $1,718 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 7,486 Value ($000) $2,036 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,316	$1,808	$189.55	$161.41 - $202.75
Q3 2025	9,546	$1,787	$184.06	$169.47 - $198.06
Q2 2025	9,191	$1,583	$180.47	$160.60 - $225.17
Q1 2025	8,955	$2,051	$227.37	$216.95 - $246.65
Q4 2024	8,901	$2,019	$225.20	$213.58 - $238.19
Q3 2024	8,617	$2,078	$227.63	$212.24 - $237.68
Q2 2024	8,382	$1,959	$227.88	$216.47 - $239.48
Q1 2024	8,424	$2,084	$230.65	$223.97 - $240.52
Q4 2023	8,495	$2,071	$236.50	$220.34 - $258.36
Q3 2023	8,570	$2,216	$258.28	$242.19 - $274.48
Q2 2023	8,524	$2,250	$241.97	$226.18 - $253.86
Q1 2023	8,382	$2,075	$232.23	$217.61 - $249.05
Q4 2022	8,243	$2,096	$223.22	$203.96 - $245.99
Q3 2022	8,282	$1,846	$234.51	$210.29 - $253.32
Q2 2022	8,252	$2,034	$238.45	$217.92 - $260.19
Q1 2022	8,253	$2,195	$241.03	$225.30 - $256.05
Q4 2021	8,202	$2,063	$223.48	$213.78 - $236.69
Q3 2021	7,943	$1,952	$228.04	$215.28 - $240.03
Q2 2021	7,758	$1,887	$222.12	$215.06 - $236.63
Q1 2021	7,675	$1,866	$225.62	$213.17 - $240.66
Q4 2020	7,539	$1,860	$214.58	$202.85 - $227.93
Q3 2020	7,569	$1,761	$225.34	$196.89 - $254.75
Q2 2020	7,475	$1,789	$220.31	$196.03 - $242.32
Q1 2020	7,476	$1,718	$224.95	$176.20 - $254.64
Q4 2019	7,486	$2,036	$226.44	$213.04 - $244.65