BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4 Value ($000) $1 Avg Close $184.06 Range $169.47 - $198.06

Q4 2024

Shares 31 Value ($000) $7 Avg Close $225.20 Range $213.58 - $238.19

Q3 2023

Shares 83,684 Value ($000) $21,635 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 84,419 Value ($000) $22,287 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 86,800 Value ($000) $21,486 Avg Close $232.23 Range $217.61 - $249.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4	$1	$184.06	$169.47 - $198.06
Q4 2024	31	$7	$225.20	$213.58 - $238.19
Q3 2023	83,684	$21,635	$258.28	$242.19 - $274.48
Q2 2023	84,419	$22,287	$241.97	$226.18 - $253.86
Q1 2023	86,800	$21,486	$232.23	$217.61 - $249.05