BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,884 Value ($000) $2,974 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 11,926 Value ($000) $2,775 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,459 Value ($000) $2,981 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 16,596 Value ($000) $3,813 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 16,429 Value ($000) $4,468 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,884	$2,974	$214.58	$202.85 - $227.93
Q3 2020	11,926	$2,775	$225.34	$196.89 - $254.75
Q2 2020	12,459	$2,981	$220.31	$196.03 - $242.32
Q1 2020	16,596	$3,813	$224.95	$176.20 - $254.64
Q4 2019	16,429	$4,468	$226.44	$213.04 - $244.65