BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

General Partner, Inc.'s Holding History (CIK: 0001800508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 341 Value ($000) $84 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 341 Value ($000) $89 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 341 Value ($000) $90 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 341 Value ($000) $87 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 341 Value ($000) $87 Avg Close $223.22 Range $203.96 - $245.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	341	$84	$236.50	$220.34 - $258.36
Q3 2023	341	$89	$258.28	$242.19 - $274.48
Q2 2023	341	$90	$241.97	$226.18 - $253.86
Q1 2023	341	$87	$232.23	$217.61 - $249.05
Q4 2022	341	$87	$223.22	$203.96 - $245.99