BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,586 Value ($000) $1,278 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,431 Value ($000) $1,204 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 5,677 Value ($000) $978 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,043 Value ($000) $1,155 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,923 Value ($000) $1,344 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,885 Value ($000) $1,419 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 5,639 Value ($000) $1,318 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 5,284 Value ($000) $1,308 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,727 Value ($000) $1,396 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 5,442 Value ($000) $1,407 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,228 Value ($000) $1,380 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,241 Value ($000) $1,297 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,492 Value ($000) $1,397 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,127 Value ($000) $920 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 3,902 Value ($000) $962 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,231 Value ($000) $594 Avg Close $241.03 Range $225.30 - $256.05

Q3 2021

Shares 99 Value ($000) $24 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 156 Value ($000) $38 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 160 Value ($000) $38 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 133 Value ($000) $33 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 94 Value ($000) $22,285 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 93 Value ($000) $24,498 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 28 Value ($000) $6,434 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 30 Value ($000) $7,631 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,586	$1,278	$189.55	$161.41 - $202.75
Q3 2025	6,431	$1,204	$184.06	$169.47 - $198.06
Q2 2025	5,677	$978	$180.47	$160.60 - $225.17
Q1 2025	5,043	$1,155	$227.37	$216.95 - $246.65
Q4 2024	5,923	$1,344	$225.20	$213.58 - $238.19
Q3 2024	5,885	$1,419	$227.63	$212.24 - $237.68
Q2 2024	5,639	$1,318	$227.88	$216.47 - $239.48
Q1 2024	5,284	$1,308	$230.65	$223.97 - $240.52
Q4 2023	5,727	$1,396	$236.50	$220.34 - $258.36
Q3 2023	5,442	$1,407	$258.28	$242.19 - $274.48
Q2 2023	5,228	$1,380	$241.97	$226.18 - $253.86
Q1 2023	5,241	$1,297	$232.23	$217.61 - $249.05
Q4 2022	5,492	$1,397	$223.22	$203.96 - $245.99
Q3 2022	4,127	$920	$234.51	$210.29 - $253.32
Q2 2022	3,902	$962	$238.45	$217.92 - $260.19
Q1 2022	2,231	$594	$241.03	$225.30 - $256.05
Q3 2021	99	$24	$228.04	$215.28 - $240.03
Q2 2021	156	$38	$222.12	$215.06 - $236.63
Q1 2021	160	$38	$225.62	$213.17 - $240.66
Q4 2020	133	$33	$214.58	$202.85 - $227.93
Q3 2020	94	$22,285	$225.34	$196.89 - $254.75
Q2 2020	93	$24,498	$220.31	$196.03 - $242.32
Q1 2020	28	$6,434	$224.95	$176.20 - $254.64
Q4 2019	30	$7,631	$226.44	$213.04 - $244.65