BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,947 Value ($000) $233 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,139 Value ($000) $275 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,378 Value ($000) $322 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,694 Value ($000) $914 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 5,447 Value ($000) $1,328 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 5,383 Value ($000) $1,392 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 5,207 Value ($000) $1,375 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 5,340 Value ($000) $1,322 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 5,452 Value ($000) $1,386 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 5,407 Value ($000) $1,205 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 5,282 Value ($000) $1,302 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 5,272 Value ($000) $1,402 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 5,170 Value ($000) $1,300 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 5,265 Value ($000) $1,294 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 5,180 Value ($000) $1,260 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 5,098 Value ($000) $1,239 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 5,098 Value ($000) $1,276 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 4,446 Value ($000) $1,034 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 4,441 Value ($000) $1,063 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 4,428 Value ($000) $1,017 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 4,307 Value ($000) $1,171 Avg Close $226.44 Range $213.04 - $244.65