BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,096 Value ($000) $1,730 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 8,601 Value ($000) $2,224 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 8,496 Value ($000) $2,243 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 8,444 Value ($000) $2,090 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,735 Value ($000) $1,967 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,218 Value ($000) $1,831 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,081 Value ($000) $1,992 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,048 Value ($000) $1,875 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,504 Value ($000) $1,636 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,979 Value ($000) $1,480 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,766 Value ($000) $1,402 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 174 Value ($000) $42 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 174 Value ($000) $44 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 174 Value ($000) $40 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 174 Value ($000) $41 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 174 Value ($000) $40 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 174 Value ($000) $47 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,096	$1,730	$236.50	$220.34 - $258.36
Q3 2023	8,601	$2,224	$258.28	$242.19 - $274.48
Q2 2023	8,496	$2,243	$241.97	$226.18 - $253.86
Q1 2023	8,444	$2,090	$232.23	$217.61 - $249.05
Q4 2022	7,735	$1,967	$223.22	$203.96 - $245.99
Q3 2022	8,218	$1,831	$234.51	$210.29 - $253.32
Q2 2022	8,081	$1,992	$238.45	$217.92 - $260.19
Q1 2022	7,048	$1,875	$241.03	$225.30 - $256.05
Q4 2021	6,504	$1,636	$223.48	$213.78 - $236.69
Q3 2021	5,979	$1,480	$228.04	$215.28 - $240.03
Q2 2021	5,766	$1,402	$222.12	$215.06 - $236.63
Q1 2021	174	$42	$225.62	$213.17 - $240.66
Q4 2020	174	$44	$214.58	$202.85 - $227.93
Q3 2020	174	$40	$225.34	$196.89 - $254.75
Q2 2020	174	$41	$220.31	$196.03 - $242.32
Q1 2020	174	$40	$224.95	$176.20 - $254.64
Q4 2019	174	$47	$226.44	$213.04 - $244.65