BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,083 Value ($000) $8,943 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 54,924 Value ($000) $10,280 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 57,117 Value ($000) $9,838 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 43,129 Value ($000) $9,879 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 36,306 Value ($000) $8,237 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 32,606 Value ($000) $7,861 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 31,445 Value ($000) $7,349 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 26,849 Value ($000) $6,644 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 26,396 Value ($000) $6,436 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 26,062 Value ($000) $6,738 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 25,948 Value ($000) $6,851 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 25,471 Value ($000) $6,305 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 25,132 Value ($000) $6,391 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 24,771 Value ($000) $5,520 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 24,102 Value ($000) $5,942 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 25,032 Value ($000) $6,659 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 22,836 Value ($000) $5,769 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 22,242 Value ($000) $5,466 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 22,621 Value ($000) $5,510 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 20,029 Value ($000) $4,859 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 19,650 Value ($000) $4,917 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 19,525 Value ($000) $4,543 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 17,612 Value ($000) $4,230 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 16,587 Value ($000) $3,826 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 17,611 Value ($000) $4,789 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,083	$8,943	$189.55	$161.41 - $202.75
Q3 2025	54,924	$10,280	$184.06	$169.47 - $198.06
Q2 2025	57,117	$9,838	$180.47	$160.60 - $225.17
Q1 2025	43,129	$9,879	$227.37	$216.95 - $246.65
Q4 2024	36,306	$8,237	$225.20	$213.58 - $238.19
Q3 2024	32,606	$7,861	$227.63	$212.24 - $237.68
Q2 2024	31,445	$7,349	$227.88	$216.47 - $239.48
Q1 2024	26,849	$6,644	$230.65	$223.97 - $240.52
Q4 2023	26,396	$6,436	$236.50	$220.34 - $258.36
Q3 2023	26,062	$6,738	$258.28	$242.19 - $274.48
Q2 2023	25,948	$6,851	$241.97	$226.18 - $253.86
Q1 2023	25,471	$6,305	$232.23	$217.61 - $249.05
Q4 2022	25,132	$6,391	$223.22	$203.96 - $245.99
Q3 2022	24,771	$5,520	$234.51	$210.29 - $253.32
Q2 2022	24,102	$5,942	$238.45	$217.92 - $260.19
Q1 2022	25,032	$6,659	$241.03	$225.30 - $256.05
Q4 2021	22,836	$5,769	$223.48	$213.78 - $236.69
Q3 2021	22,242	$5,466	$228.04	$215.28 - $240.03
Q2 2021	22,621	$5,510	$222.12	$215.06 - $236.63
Q1 2021	20,029	$4,859	$225.62	$213.17 - $240.66
Q4 2020	19,650	$4,917	$214.58	$202.85 - $227.93
Q3 2020	19,525	$4,543	$225.34	$196.89 - $254.75
Q2 2020	17,612	$4,230	$220.31	$196.03 - $242.32
Q1 2020	16,587	$3,826	$224.95	$176.20 - $254.64
Q4 2019	17,611	$4,789	$226.44	$213.04 - $244.65