BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,169 Value ($000) $1,256 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,657 Value ($000) $1,415 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 5,732 Value ($000) $1,333 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 6,305 Value ($000) $1,508 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 6,086 Value ($000) $1,398 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 5,837 Value ($000) $1,587 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,169	$1,256	$225.62	$213.17 - $240.66
Q4 2020	5,657	$1,415	$214.58	$202.85 - $227.93
Q3 2020	5,732	$1,333	$225.34	$196.89 - $254.75
Q2 2020	6,305	$1,508	$220.31	$196.03 - $242.32
Q1 2020	6,086	$1,398	$224.95	$176.20 - $254.64
Q4 2019	5,837	$1,587	$226.44	$213.04 - $244.65